Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 956.65 | 957.0 | 942.0 | 945.3 | 4406.00 |
| 22 Feb, 2017 | 950.1 | 964.0 | 950.0 | 952.05 | 10.38 Thousand |
| 21 Feb, 2017 | 944.75 | 954.0 | 940.7 | 949.05 | 6530.00 |
| 20 Feb, 2017 | 953.0 | 958.3 | 938.1 | 940.7 | 14.82 Thousand |
| 17 Feb, 2017 | 947.3 | 969.5 | 940.0 | 948.25 | 20.18 Thousand |
| 16 Feb, 2017 | 937.8 | 954.85 | 931.05 | 938.75 | 38.94 Thousand |
| 15 Feb, 2017 | 955.0 | 964.0 | 932.05 | 937.8 | 9716.00 |
| 14 Feb, 2017 | 980.0 | 983.9 | 945.0 | 954.05 | 21.83 Thousand |
| 13 Feb, 2017 | 1002.0 | 1007.8 | 974.1 | 978.7 | 12.68 Thousand |
| 10 Feb, 2017 | 991.75 | 1002.0 | 989.65 | 995.7 | 63.64 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM