Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2017 | 978.05 | 989.0 | 974.2 | 983.2 | 22.96 Thousand |
| 24 Mar, 2017 | 954.8 | 983.5 | 954.8 | 976.9 | 39.6 Thousand |
| 23 Mar, 2017 | 940.0 | 963.9 | 932.05 | 949.7 | 12.36 Thousand |
| 22 Mar, 2017 | 940.0 | 947.3 | 930.0 | 931.95 | 7710.00 |
| 21 Mar, 2017 | 951.8 | 954.7 | 947.0 | 948.85 | 7531.00 |
| 20 Mar, 2017 | 953.2 | 957.0 | 949.0 | 951.8 | 5549.00 |
| 17 Mar, 2017 | 956.05 | 960.0 | 945.0 | 950.45 | 9824.00 |
| 16 Mar, 2017 | 960.05 | 964.8 | 951.95 | 953.85 | 9583.00 |
| 15 Mar, 2017 | 961.65 | 961.65 | 948.0 | 952.7 | 6413.00 |
| 14 Mar, 2017 | 961.0 | 968.25 | 953.0 | 955.3 | 8499.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM