Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 987.85 | 1004.9 | 982.0 | 989.45 | 69.32 Thousand |
| 08 Feb, 2017 | 989.0 | 992.0 | 963.8 | 977.45 | 64.99 Thousand |
| 07 Feb, 2017 | 997.5 | 1005.0 | 982.0 | 983.85 | 18.2 Thousand |
| 06 Feb, 2017 | 999.95 | 1034.9 | 980.75 | 996.45 | 60 Thousand |
| 03 Feb, 2017 | 980.0 | 999.9 | 970.0 | 984.1 | 24.21 Thousand |
| 02 Feb, 2017 | 976.8 | 985.0 | 975.05 | 981.3 | 16.3 Thousand |
| 01 Feb, 2017 | 972.9 | 978.0 | 966.05 | 972.9 | 6292.00 |
| 31 Jan, 2017 | 987.15 | 990.0 | 969.75 | 972.75 | 16.73 Thousand |
| 30 Jan, 2017 | 987.85 | 999.0 | 980.5 | 984.25 | 17.2 Thousand |
| 27 Jan, 2017 | 992.1 | 1003.1 | 985.1 | 988.3 | 23.15 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM