Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 952.95 | 963.25 | 936.25 | 942.05 | 29.15 Thousand |
| 10 Jan, 2017 | 918.7 | 950.0 | 913.75 | 946.45 | 27.32 Thousand |
| 09 Jan, 2017 | 923.0 | 923.0 | 907.45 | 911.35 | 5993.00 |
| 06 Jan, 2017 | 911.95 | 921.4 | 910.0 | 912.85 | 13.16 Thousand |
| 05 Jan, 2017 | 891.0 | 919.75 | 888.05 | 909.2 | 23.73 Thousand |
| 04 Jan, 2017 | 889.1 | 892.0 | 883.15 | 887.15 | 15.45 Thousand |
| 03 Jan, 2017 | 886.05 | 896.7 | 881.1 | 886.65 | 8609.00 |
| 02 Jan, 2017 | 890.0 | 899.85 | 880.1 | 885.5 | 8851.00 |
| 30 Dec, 2016 | 899.95 | 916.85 | 885.0 | 887.7 | 18.64 Thousand |
| 29 Dec, 2016 | 907.0 | 926.0 | 888.0 | 898.15 | 21.66 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM