Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 860.0 | 887.6 | 856.0 | 862.2 | 21.11 Thousand |
| 28 Oct, 2016 | 808.35 | 884.7 | 808.0 | 859.3 | 151.82 Thousand |
| 27 Oct, 2016 | 821.9 | 821.9 | 810.0 | 810.3 | 9430.00 |
| 26 Oct, 2016 | 813.25 | 816.0 | 807.8 | 809.5 | 6801.00 |
| 25 Oct, 2016 | 805.5 | 817.0 | 805.5 | 811.35 | 7475.00 |
| 24 Oct, 2016 | 817.45 | 817.45 | 808.55 | 810.15 | 10.61 Thousand |
| 21 Oct, 2016 | 808.9 | 813.4 | 800.1 | 811.15 | 11.07 Thousand |
| 20 Oct, 2016 | 805.3 | 813.6 | 805.3 | 810.75 | 8321.00 |
| 19 Oct, 2016 | 813.85 | 813.9 | 807.1 | 810.5 | 11.47 Thousand |
| 18 Oct, 2016 | 810.0 | 816.65 | 800.5 | 809.6 | 27.18 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM