Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2016 | 839.0 | 868.0 | 811.1 | 845.65 | 43.16 Thousand |
| 15 Nov, 2016 | 889.0 | 889.0 | 815.1 | 822.0 | 48.6 Thousand |
| 11 Nov, 2016 | 919.0 | 925.0 | 875.0 | 881.65 | 55.56 Thousand |
| 10 Nov, 2016 | 889.95 | 954.7 | 875.1 | 930.2 | 367.5 Thousand |
| 09 Nov, 2016 | 780.0 | 808.9 | 768.0 | 802.5 | 35.14 Thousand |
| 08 Nov, 2016 | 819.45 | 820.0 | 813.1 | 818.9 | 7952.00 |
| 07 Nov, 2016 | 815.4 | 828.45 | 803.5 | 814.8 | 10.72 Thousand |
| 04 Nov, 2016 | 830.05 | 832.05 | 805.0 | 809.25 | 11.86 Thousand |
| 03 Nov, 2016 | 847.9 | 848.0 | 825.0 | 829.0 | 8615.00 |
| 02 Nov, 2016 | 863.95 | 863.95 | 834.0 | 839.0 | 18.77 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM