Voltamp Transformers Limited (VOLTAMP)

INR 7503.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 915.1 1003.0 913.0 969.6 182.55 Thousand
29 Nov, 2016 893.1 927.6 893.0 910.9 38.65 Thousand
28 Nov, 2016 887.9 908.95 877.1 891.5 20.3 Thousand
25 Nov, 2016 888.95 910.0 846.8 885.75 21.54 Thousand
24 Nov, 2016 863.3 887.0 853.1 882.1 12.32 Thousand
23 Nov, 2016 881.5 881.5 857.75 865.55 9317.00
22 Nov, 2016 837.05 884.0 825.1 870.45 47.19 Thousand
21 Nov, 2016 857.05 874.65 830.1 835.55 18.61 Thousand
18 Nov, 2016 835.0 866.65 821.0 859.75 20.97 Thousand
17 Nov, 2016 837.55 849.3 815.85 832.15 14.82 Thousand