Voltamp Transformers Limited (VOLTAMP)

INR 7503.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 709.7 719.95 698.0 715.2 3276.00
20 Nov, 2015 703.9 728.0 690.6 714.75 17.07 Thousand
19 Nov, 2015 702.0 709.5 691.0 696.1 5153.00
18 Nov, 2015 710.0 717.6 690.0 691.95 4845.00
17 Nov, 2015 740.4 746.2 710.05 717.2 45.62 Thousand
16 Nov, 2015 667.8 718.95 662.05 712.85 14.75 Thousand
13 Nov, 2015 668.0 689.1 662.0 668.7 2366.00
10 Nov, 2015 668.0 670.0 663.1 666.25 1406.00
09 Nov, 2015 660.05 672.2 649.55 669.8 4074.00
06 Nov, 2015 680.0 688.95 665.1 667.75 3645.00