Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2015 | 760.0 | 789.0 | 760.0 | 782.05 | 9413.00 |
| 21 Dec, 2015 | 768.0 | 785.0 | 764.05 | 769.15 | 3878.00 |
| 18 Dec, 2015 | 763.0 | 772.0 | 740.25 | 766.05 | 10.8 Thousand |
| 17 Dec, 2015 | 749.0 | 756.65 | 742.0 | 750.1 | 4382.00 |
| 16 Dec, 2015 | 731.65 | 754.9 | 730.0 | 739.15 | 8184.00 |
| 15 Dec, 2015 | 718.0 | 739.0 | 713.1 | 731.45 | 6298.00 |
| 14 Dec, 2015 | 700.05 | 720.95 | 700.0 | 713.8 | 3849.00 |
| 11 Dec, 2015 | 735.0 | 738.95 | 702.1 | 709.35 | 11.6 Thousand |
| 10 Dec, 2015 | 735.0 | 749.75 | 726.0 | 733.85 | 20.15 Thousand |
| 09 Dec, 2015 | 760.0 | 760.05 | 725.1 | 727.75 | 3035.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM