Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2015 | 703.5 | 703.5 | 682.0 | 689.1 | 7108.00 |
| 25 Jun, 2015 | 695.95 | 715.3 | 693.0 | 697.6 | 12.61 Thousand |
| 24 Jun, 2015 | 726.5 | 726.5 | 692.0 | 700.2 | 21.1 Thousand |
| 23 Jun, 2015 | 723.7 | 768.0 | 715.35 | 722.25 | 236.28 Thousand |
| 22 Jun, 2015 | 662.6 | 712.2 | 662.6 | 693.85 | 26.21 Thousand |
| 19 Jun, 2015 | 648.0 | 690.0 | 627.05 | 662.6 | 12.85 Thousand |
| 18 Jun, 2015 | 622.45 | 652.5 | 618.0 | 643.65 | 4804.00 |
| 17 Jun, 2015 | 618.0 | 627.95 | 611.4 | 623.85 | 3152.00 |
| 16 Jun, 2015 | 613.8 | 623.35 | 609.0 | 611.8 | 3984.00 |
| 15 Jun, 2015 | 620.8 | 625.0 | 612.0 | 615.0 | 3274.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM