Voltamp Transformers Limited (VOLTAMP)
INR 7894.5
(-2.4%)
INR 7894.5
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 11022.0 | 11025.0 | 10657.2 | 10745.85 | 14.28 Thousand |
| 26 Jun, 2024 | 11178.0 | 11178.0 | 10900.0 | 10990.5 | 13.56 Thousand |
| 25 Jun, 2024 | 11054.05 | 11199.95 | 10825.0 | 10994.1 | 15.84 Thousand |
| 24 Jun, 2024 | 11349.85 | 11549.8 | 11027.0 | 11054.05 | 15.13 Thousand |
| 21 Jun, 2024 | 11499.95 | 11800.0 | 11250.0 | 11309.75 | 17.52 Thousand |
| 20 Jun, 2024 | 11710.0 | 11800.0 | 11301.0 | 11365.25 | 19.16 Thousand |
| 19 Jun, 2024 | 11801.0 | 11999.0 | 11475.05 | 11654.9 | 17.72 Thousand |
| 18 Jun, 2024 | 11112.0 | 11859.9 | 11112.0 | 11729.3 | 34.96 Thousand |
| 14 Jun, 2024 | 10500.0 | 11200.0 | 10333.0 | 11125.9 | 45.45 Thousand |
| 13 Jun, 2024 | 10786.0 | 10806.1 | 10377.15 | 10392.8 | 26.54 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM