Voltamp Transformers Limited (VOLTAMP)
INR 7896.5
(-0.04%)
INR 7896.5
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 12300.05 | 12441.0 | 12050.0 | 12093.2 | 10.97 Thousand |
| 11 Jul, 2024 | 12450.0 | 12450.0 | 12180.0 | 12290.55 | 14.57 Thousand |
| 10 Jul, 2024 | 12805.0 | 12820.0 | 12046.05 | 12364.5 | 25.64 Thousand |
| 09 Jul, 2024 | 12930.0 | 12930.0 | 12401.9 | 12611.85 | 21.44 Thousand |
| 08 Jul, 2024 | 13286.95 | 13455.2 | 12700.0 | 12783.05 | 50.42 Thousand |
| 05 Jul, 2024 | 12940.45 | 13468.9 | 12648.7 | 13219.85 | 64.03 Thousand |
| 04 Jul, 2024 | 12111.0 | 12999.0 | 12040.7 | 12939.8 | 123.55 Thousand |
| 03 Jul, 2024 | 11904.05 | 12225.1 | 11817.75 | 11984.0 | 42.22 Thousand |
| 02 Jul, 2024 | 12179.45 | 12179.45 | 11712.0 | 11847.75 | 21.14 Thousand |
| 01 Jul, 2024 | 11347.0 | 12108.65 | 11145.8 | 11975.95 | 91.21 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM