Voltamp Transformers Limited (VOLTAMP)
INR 8027.5
(0.41%)
INR 8027.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 10219.8 | 10659.0 | 10122.1 | 10324.8 | 23.46 Thousand |
| 19 Apr, 2024 | 10097.85 | 10250.0 | 9925.1 | 10076.2 | 22.95 Thousand |
| 18 Apr, 2024 | 9952.35 | 10498.9 | 9801.0 | 10119.3 | 28.48 Thousand |
| 16 Apr, 2024 | 9650.0 | 10091.0 | 9650.0 | 9952.3 | 15.77 Thousand |
| 15 Apr, 2024 | 9750.05 | 9914.9 | 9640.0 | 9720.9 | 13.77 Thousand |
| 12 Apr, 2024 | 10007.1 | 10198.0 | 9912.05 | 9974.45 | 19.18 Thousand |
| 10 Apr, 2024 | 10215.0 | 10218.0 | 9922.65 | 10007.1 | 13.97 Thousand |
| 09 Apr, 2024 | 9990.0 | 10377.6 | 9940.0 | 10124.3 | 30.53 Thousand |
| 08 Apr, 2024 | 10046.45 | 10046.45 | 9901.5 | 9945.5 | 8810.00 |
| 05 Apr, 2024 | 9885.0 | 9966.55 | 9791.7 | 9871.45 | 10.79 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM