Voltamp Transformers Limited (VOLTAMP)
INR 8098.0
(1.0%)
INR 8098.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 9885.0 | 9966.55 | 9791.7 | 9871.45 | 10.79 Thousand |
| 04 Apr, 2024 | 9829.0 | 10100.0 | 9789.05 | 9885.5 | 20.63 Thousand |
| 03 Apr, 2024 | 9835.0 | 9897.95 | 9693.8 | 9789.05 | 27.4 Thousand |
| 02 Apr, 2024 | 9838.8 | 10083.8 | 9770.6 | 9841.35 | 27.6 Thousand |
| 01 Apr, 2024 | 9757.2 | 9878.0 | 9602.75 | 9838.8 | 51.55 Thousand |
| 28 Mar, 2024 | 9701.0 | 9998.9 | 9549.6 | 9670.95 | 28.34 Thousand |
| 27 Mar, 2024 | 9137.05 | 9799.9 | 9115.0 | 9698.25 | 50.64 Thousand |
| 26 Mar, 2024 | 9074.0 | 9445.3 | 8881.6 | 9169.85 | 57.21 Thousand |
| 22 Mar, 2024 | 8600.0 | 9099.0 | 8556.85 | 9019.25 | 38.19 Thousand |
| 21 Mar, 2024 | 8250.0 | 8571.0 | 8211.0 | 8507.75 | 20.12 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM