Voltamp Transformers Limited (VOLTAMP)
INR 7187.0
(0.1%)
INR 7187.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2010 | 934.0 | 962.4 | 932.0 | 940.9 | 100.92 Thousand |
| 30 Sep, 2010 | 930.0 | 948.0 | 926.5 | 931.1 | 63.67 Thousand |
| 29 Sep, 2010 | 929.55 | 952.0 | 925.0 | 927.2 | 65.12 Thousand |
| 28 Sep, 2010 | 919.0 | 935.0 | 917.05 | 923.95 | 30.64 Thousand |
| 27 Sep, 2010 | 939.5 | 958.6 | 914.35 | 918.7 | 72.6 Thousand |
| 24 Sep, 2010 | 930.2 | 947.65 | 923.0 | 934.4 | 44.72 Thousand |
| 23 Sep, 2010 | 954.95 | 966.0 | 922.6 | 930.2 | 51.78 Thousand |
| 22 Sep, 2010 | 955.0 | 974.8 | 948.0 | 950.9 | 39.42 Thousand |
| 21 Sep, 2010 | 974.9 | 983.8 | 952.0 | 955.05 | 42.54 Thousand |
| 20 Sep, 2010 | 955.0 | 984.85 | 950.2 | 969.3 | 57.55 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM