Voltamp Transformers Limited (VOLTAMP)
INR 7187.0
(0.1%)
INR 7187.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2010 | 910.0 | 910.0 | 898.0 | 903.75 | 26.9 Thousand |
| 14 Oct, 2010 | 908.95 | 924.9 | 901.15 | 903.9 | 43.52 Thousand |
| 13 Oct, 2010 | 906.0 | 927.0 | 875.1 | 903.8 | 117.38 Thousand |
| 12 Oct, 2010 | 912.0 | 914.95 | 897.3 | 900.8 | 28.61 Thousand |
| 11 Oct, 2010 | 909.1 | 920.0 | 905.0 | 909.35 | 36.9 Thousand |
| 08 Oct, 2010 | 914.45 | 923.5 | 900.0 | 903.55 | 48.75 Thousand |
| 07 Oct, 2010 | 938.0 | 939.0 | 904.0 | 907.35 | 48.44 Thousand |
| 06 Oct, 2010 | 911.0 | 934.5 | 907.0 | 927.05 | 300.37 Thousand |
| 05 Oct, 2010 | 915.0 | 919.0 | 901.5 | 904.95 | 51.78 Thousand |
| 04 Oct, 2010 | 947.95 | 979.8 | 899.0 | 905.75 | 329.97 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM