Voltamp Transformers Limited (VOLTAMP)
INR 7187.0
(0.1%)
INR 7187.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2010 | 891.0 | 891.0 | 870.05 | 874.45 | 26.93 Thousand |
| 28 Oct, 2010 | 897.95 | 902.0 | 888.0 | 890.1 | 15.76 Thousand |
| 27 Oct, 2010 | 905.0 | 910.0 | 885.3 | 892.35 | 11.43 Thousand |
| 26 Oct, 2010 | 896.0 | 919.85 | 890.05 | 899.55 | 124.68 Thousand |
| 25 Oct, 2010 | 908.9 | 908.9 | 888.8 | 894.45 | 18.1 Thousand |
| 22 Oct, 2010 | 896.95 | 909.0 | 888.5 | 901.6 | 67.25 Thousand |
| 21 Oct, 2010 | 904.15 | 904.15 | 880.3 | 891.8 | 12.35 Thousand |
| 20 Oct, 2010 | 870.0 | 913.0 | 870.0 | 899.75 | 19 Thousand |
| 19 Oct, 2010 | 909.0 | 909.0 | 895.0 | 899.6 | 25.52 Thousand |
| 18 Oct, 2010 | 909.0 | 909.0 | 899.0 | 900.55 | 22.66 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM