Voltamp Transformers Limited (VOLTAMP)
INR 7213.0
(0.0%)
INR 7213.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2009 | 759.0 | 763.9 | 749.8 | 753.5 | 11.95 Thousand |
| 16 Nov, 2009 | 759.5 | 764.0 | 753.15 | 757.35 | 17.62 Thousand |
| 13 Nov, 2009 | 753.4 | 768.0 | 748.0 | 750.55 | 18.9 Thousand |
| 12 Nov, 2009 | 750.0 | 775.0 | 745.0 | 753.35 | 59.91 Thousand |
| 11 Nov, 2009 | 745.0 | 760.0 | 740.0 | 749.2 | 18.9 Thousand |
| 10 Nov, 2009 | 763.0 | 772.0 | 740.0 | 740.45 | 41.39 Thousand |
| 09 Nov, 2009 | 750.0 | 772.0 | 740.0 | 749.0 | 25.08 Thousand |
| 06 Nov, 2009 | 763.0 | 775.0 | 747.5 | 749.5 | 16.17 Thousand |
| 05 Nov, 2009 | 740.0 | 785.0 | 732.0 | 753.55 | 30.14 Thousand |
| 04 Nov, 2009 | 730.05 | 744.9 | 730.0 | 739.2 | 12.41 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM