Voltamp Transformers Limited (VOLTAMP)

INR 7213.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 764.85 764.85 715.0 722.8 32.83 Thousand
30 Oct, 2009 760.0 784.3 760.0 770.45 26.26 Thousand
29 Oct, 2009 760.0 777.0 740.0 746.4 22.76 Thousand
28 Oct, 2009 780.0 789.45 745.1 772.4 30 Thousand
27 Oct, 2009 818.0 836.0 778.05 785.15 28.72 Thousand
26 Oct, 2009 848.0 848.0 817.1 822.1 14.79 Thousand
23 Oct, 2009 841.0 866.0 835.0 838.5 111.18 Thousand
22 Oct, 2009 840.0 879.4 825.35 832.9 126.66 Thousand
21 Oct, 2009 830.6 864.0 830.6 844.05 37.34 Thousand
20 Oct, 2009 824.9 864.9 815.0 840.05 118.09 Thousand