Voltamp Transformers Limited (VOLTAMP)

INR 7213.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 810.0 824.0 800.6 804.4 29.05 Thousand
15 Oct, 2009 820.0 826.0 805.0 809.25 23.13 Thousand
14 Oct, 2009 839.5 839.5 814.85 816.85 22.41 Thousand
13 Oct, 2009 821.0 821.0 821.0 821.0 -
12 Oct, 2009 824.0 834.0 812.05 818.4 11.52 Thousand
09 Oct, 2009 818.0 834.0 813.0 823.65 32.57 Thousand
08 Oct, 2009 833.0 838.85 810.0 814.85 66.74 Thousand
07 Oct, 2009 820.0 838.4 810.0 830.15 138.92 Thousand
06 Oct, 2009 812.65 823.8 805.0 812.9 108.98 Thousand
05 Oct, 2009 815.0 836.0 806.0 809.1 55.38 Thousand