Voltamp Transformers Limited (VOLTAMP)
INR 7213.0
(0.0%)
INR 7213.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2009 | 844.0 | 854.95 | 831.1 | 846.45 | 56.9 Thousand |
| 31 Aug, 2009 | 830.0 | 857.8 | 820.0 | 840.0 | 61.56 Thousand |
| 28 Aug, 2009 | 840.0 | 865.0 | 832.0 | 839.95 | 83.42 Thousand |
| 27 Aug, 2009 | 855.0 | 873.9 | 825.0 | 834.95 | 82.44 Thousand |
| 26 Aug, 2009 | 869.0 | 892.0 | 850.0 | 852.05 | 193.98 Thousand |
| 25 Aug, 2009 | 855.0 | 916.7 | 834.55 | 860.8 | 291.36 Thousand |
| 24 Aug, 2009 | 843.0 | 895.8 | 835.0 | 853.5 | 201.04 Thousand |
| 21 Aug, 2009 | 860.0 | 860.0 | 810.0 | 826.0 | 220.54 Thousand |
| 20 Aug, 2009 | 742.0 | 880.0 | 742.0 | 852.2 | 635.38 Thousand |
| 19 Aug, 2009 | 730.0 | 748.0 | 730.0 | 737.7 | 27.98 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM