Voltamp Transformers Limited (VOLTAMP)
INR 7213.0
(0.0%)
INR 7213.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2009 | 710.5 | 740.0 | 710.5 | 733.2 | 13.01 Thousand |
| 17 Aug, 2009 | 735.0 | 740.0 | 710.5 | 711.65 | 12.77 Thousand |
| 14 Aug, 2009 | 735.0 | 756.8 | 735.0 | 745.1 | 30.16 Thousand |
| 13 Aug, 2009 | 709.55 | 734.85 | 709.0 | 730.6 | 30.17 Thousand |
| 12 Aug, 2009 | 703.0 | 714.9 | 690.0 | 696.8 | 14.08 Thousand |
| 11 Aug, 2009 | 720.0 | 720.0 | 696.2 | 705.65 | 14.72 Thousand |
| 10 Aug, 2009 | 724.8 | 728.45 | 693.0 | 709.95 | 41.55 Thousand |
| 07 Aug, 2009 | 710.0 | 725.0 | 710.0 | 710.85 | 33.48 Thousand |
| 06 Aug, 2009 | 727.35 | 745.0 | 702.0 | 708.9 | 42.64 Thousand |
| 05 Aug, 2009 | 749.9 | 749.9 | 723.15 | 727.35 | 49.83 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM