Voltamp Transformers Limited (VOLTAMP)

INR 7213.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 746.4 754.95 740.0 748.75 114.8 Thousand
03 Aug, 2009 750.0 750.0 700.0 733.05 129.85 Thousand
31 Jul, 2009 817.0 818.95 782.0 786.2 35.64 Thousand
30 Jul, 2009 792.0 818.0 792.0 800.8 17.74 Thousand
29 Jul, 2009 808.0 825.0 771.2 793.65 30.5 Thousand
28 Jul, 2009 820.0 845.0 801.2 813.2 51.21 Thousand
27 Jul, 2009 824.8 824.95 791.0 797.9 25.48 Thousand
24 Jul, 2009 795.0 830.0 783.45 815.65 67.82 Thousand
23 Jul, 2009 785.0 789.0 775.0 778.35 11.91 Thousand
22 Jul, 2009 762.0 819.0 750.0 772.4 104.89 Thousand