Voltamp Transformers Limited (VOLTAMP)

INR 7135.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2009 339.0 344.0 322.25 326.85 22.23 Thousand
21 Jan, 2009 335.0 350.95 325.0 330.45 38.38 Thousand
20 Jan, 2009 333.0 344.9 330.05 338.2 13.06 Thousand
19 Jan, 2009 339.6 349.9 335.0 340.1 31.18 Thousand
16 Jan, 2009 336.0 355.0 336.0 338.9 39.5 Thousand
15 Jan, 2009 332.2 341.0 325.05 331.75 17.12 Thousand
14 Jan, 2009 340.0 349.9 336.0 342.35 19.31 Thousand
13 Jan, 2009 338.85 354.0 326.05 328.85 32.03 Thousand
12 Jan, 2009 362.0 367.25 340.0 342.3 16.44 Thousand
09 Jan, 2009 361.1 376.9 340.1 358.1 46.15 Thousand