Voltamp Transformers Limited (VOLTAMP)

INR 7135.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2009 408.4 413.9 355.0 373.85 71.56 Thousand
06 Jan, 2009 418.0 431.85 394.0 403.15 184.55 Thousand
05 Jan, 2009 375.0 424.4 373.0 411.65 265.25 Thousand
02 Jan, 2009 350.0 380.0 350.0 367.65 89.36 Thousand
31 Dec, 2008 317.85 358.85 317.85 338.2 29 Thousand
30 Dec, 2008 329.85 345.0 323.35 341.85 25.07 Thousand
29 Dec, 2008 321.95 327.0 311.0 322.3 21.13 Thousand
26 Dec, 2008 336.0 341.95 312.05 318.65 29.73 Thousand
24 Dec, 2008 340.0 341.9 329.0 333.25 22.46 Thousand
23 Dec, 2008 365.05 369.0 337.1 339.6 33.62 Thousand