Voltamp Transformers Limited (VOLTAMP)

INR 7135.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2008 361.95 394.7 356.6 363.7 58.53 Thousand
19 Dec, 2008 348.25 367.85 342.25 360.05 68.75 Thousand
18 Dec, 2008 353.5 353.5 345.15 348.25 31.71 Thousand
17 Dec, 2008 390.0 393.5 351.1 355.15 22.17 Thousand
16 Dec, 2008 380.0 397.0 375.0 385.75 59.13 Thousand
15 Dec, 2008 347.6 391.0 347.6 382.2 64.35 Thousand
12 Dec, 2008 335.0 348.0 320.0 340.25 26.92 Thousand
11 Dec, 2008 324.0 345.0 320.1 330.4 24.73 Thousand
10 Dec, 2008 315.0 324.0 310.7 320.35 9682.00
08 Dec, 2008 335.0 337.95 304.2 310.35 26.53 Thousand