Voltamp Transformers Limited (VOLTAMP)
INR 7192.0
(0.61%)
INR 7192.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 1539.9 | 1610.0 | 1525.0 | 1575.0 | 10.08 Thousand |
| 29 Jan, 2008 | 1615.0 | 1620.0 | 1480.0 | 1491.65 | 2369.00 |
| 28 Jan, 2008 | 1544.15 | 1595.0 | 1475.0 | 1506.55 | 1870.00 |
| 25 Jan, 2008 | 1620.0 | 1650.0 | 1525.0 | 1600.9 | 4685.00 |
| 24 Jan, 2008 | 1584.9 | 1584.9 | 1529.0 | 1552.15 | 5468.00 |
| 23 Jan, 2008 | 1620.0 | 1625.0 | 1400.0 | 1550.95 | 5860.00 |
| 22 Jan, 2008 | 1495.0 | 1515.0 | 1211.0 | 1466.35 | 7900.00 |
| 21 Jan, 2008 | 1540.0 | 1560.0 | 1457.0 | 1513.75 | 24.37 Thousand |
| 18 Jan, 2008 | 1648.0 | 1665.0 | 1560.0 | 1601.05 | 3512.00 |
| 17 Jan, 2008 | 1635.0 | 1680.0 | 1625.0 | 1661.75 | 3607.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM