Voltamp Transformers Limited (VOLTAMP)
INR 7192.0
(0.61%)
INR 7192.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2008 | 1640.1 | 1670.0 | 1585.0 | 1613.8 | 4137.00 |
| 15 Jan, 2008 | 1710.0 | 1715.0 | 1631.0 | 1665.05 | 3771.00 |
| 14 Jan, 2008 | 1670.0 | 1710.0 | 1620.0 | 1683.7 | 4185.00 |
| 11 Jan, 2008 | 1671.15 | 1700.0 | 1601.0 | 1628.55 | 5912.00 |
| 10 Jan, 2008 | 1755.0 | 1769.9 | 1665.0 | 1687.0 | 4951.00 |
| 09 Jan, 2008 | 1752.6 | 1752.6 | 1703.2 | 1730.05 | 8845.00 |
| 08 Jan, 2008 | 1788.0 | 1818.0 | 1721.8 | 1731.15 | 4795.00 |
| 07 Jan, 2008 | 1790.0 | 1865.1 | 1755.0 | 1791.95 | 8848.00 |
| 04 Jan, 2008 | 1812.6 | 1830.0 | 1750.0 | 1774.6 | 72.59 Thousand |
| 03 Jan, 2008 | 1802.0 | 1850.0 | 1797.8 | 1803.7 | 5615.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM