Voltamp Transformers Limited (VOLTAMP)
INR 7192.0
(0.61%)
INR 7192.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2008 | 1860.0 | 1878.0 | 1812.8 | 1824.0 | 6088.00 |
| 01 Jan, 2008 | 1885.0 | 1930.0 | 1849.8 | 1855.95 | 13.38 Thousand |
| 31 Dec, 2007 | 1839.0 | 1915.0 | 1821.65 | 1880.2 | 30.32 Thousand |
| 28 Dec, 2007 | 1796.9 | 1854.0 | 1745.0 | 1821.65 | 21.72 Thousand |
| 27 Dec, 2007 | 1760.0 | 1829.9 | 1760.0 | 1796.9 | 21.36 Thousand |
| 26 Dec, 2007 | 1690.0 | 1749.9 | 1690.0 | 1738.85 | 13.39 Thousand |
| 24 Dec, 2007 | 1691.0 | 1713.0 | 1651.0 | 1681.2 | 5616.00 |
| 20 Dec, 2007 | 1680.0 | 1694.0 | 1650.0 | 1675.1 | 6083.00 |
| 19 Dec, 2007 | 1680.0 | 1720.0 | 1675.0 | 1679.8 | 7609.00 |
| 18 Dec, 2007 | 1648.0 | 1698.0 | 1625.0 | 1674.95 | 9964.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM