Voltamp Transformers Limited (VOLTAMP)
INR 7192.0
(0.61%)
INR 7192.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2007 | 1342.0 | 1370.0 | 1323.0 | 1332.75 | 28.77 Thousand |
| 19 Sep, 2007 | 1374.95 | 1390.0 | 1335.0 | 1340.6 | 37.34 Thousand |
| 18 Sep, 2007 | 1350.0 | 1366.0 | 1310.0 | 1344.05 | 24.18 Thousand |
| 17 Sep, 2007 | 1342.25 | 1385.0 | 1330.0 | 1339.85 | 38.26 Thousand |
| 14 Sep, 2007 | 1389.0 | 1409.4 | 1313.05 | 1325.95 | 42.64 Thousand |
| 13 Sep, 2007 | 1385.0 | 1413.55 | 1360.0 | 1366.6 | 45.25 Thousand |
| 12 Sep, 2007 | 1400.1 | 1428.0 | 1380.0 | 1385.85 | 75.45 Thousand |
| 11 Sep, 2007 | 1400.0 | 1438.25 | 1371.0 | 1395.25 | 149.6 Thousand |
| 10 Sep, 2007 | 1345.0 | 1424.8 | 1325.65 | 1388.95 | 194.26 Thousand |
| 07 Sep, 2007 | 1405.0 | 1455.95 | 1326.25 | 1355.65 | 375.44 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM