Voltamp Transformers Limited (VOLTAMP)

INR 7192.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 1175.0 1218.0 1101.0 1118.05 23.54 Thousand
18 Oct, 2007 1260.0 1297.0 1150.0 1175.45 23.7 Thousand
17 Oct, 2007 1230.0 1258.6 1150.0 1240.2 36.76 Thousand
16 Oct, 2007 1301.8 1330.0 1265.5 1300.65 35.36 Thousand
15 Oct, 2007 1274.0 1332.45 1268.0 1288.1 37.96 Thousand
12 Oct, 2007 1350.0 1350.0 1239.95 1252.0 47.29 Thousand
11 Oct, 2007 1188.8 1360.0 1166.0 1338.65 106.14 Thousand
10 Oct, 2007 1195.0 1240.0 1140.0 1161.15 40.1 Thousand
09 Oct, 2007 1130.0 1198.7 1111.0 1185.05 29.58 Thousand
08 Oct, 2007 1209.8 1240.95 1115.0 1126.1 38.65 Thousand