Voltamp Transformers Limited (VOLTAMP)
INR 7192.0
(0.61%)
INR 7192.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2007 | 1160.0 | 1245.45 | 1155.1 | 1188.8 | 43.05 Thousand |
| 04 Oct, 2007 | 1208.7 | 1208.7 | 1111.0 | 1164.95 | 27.86 Thousand |
| 03 Oct, 2007 | 1249.9 | 1260.0 | 1174.0 | 1194.0 | 37.77 Thousand |
| 01 Oct, 2007 | 1259.9 | 1275.0 | 1201.1 | 1221.7 | 40.68 Thousand |
| 28 Sep, 2007 | 1168.95 | 1280.0 | 1144.0 | 1245.15 | 104.69 Thousand |
| 27 Sep, 2007 | 1204.9 | 1204.9 | 1110.0 | 1151.65 | 30 Thousand |
| 26 Sep, 2007 | 1226.0 | 1250.0 | 1175.0 | 1185.25 | 30.57 Thousand |
| 25 Sep, 2007 | 1235.0 | 1263.0 | 1195.5 | 1216.4 | 37.9 Thousand |
| 24 Sep, 2007 | 1290.0 | 1300.0 | 1224.95 | 1226.9 | 40.46 Thousand |
| 21 Sep, 2007 | 1332.75 | 1355.0 | 1277.1 | 1284.3 | 41.88 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM