Voltamp Transformers Limited (VOLTAMP)
INR 9436.5
(-0.67%)
INR 9436.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2007 | 701.45 | 713.4 | 697.0 | 703.05 | 37.37 Thousand |
| 02 Feb, 2007 | 712.5 | 717.9 | 695.25 | 697.7 | 29.77 Thousand |
| 01 Feb, 2007 | 693.9 | 716.0 | 690.1 | 710.75 | 62.12 Thousand |
| 31 Jan, 2007 | 701.8 | 701.8 | 686.0 | 688.55 | 35.84 Thousand |
| 29 Jan, 2007 | 701.85 | 703.6 | 695.0 | 696.65 | 25.05 Thousand |
| 25 Jan, 2007 | 703.95 | 704.0 | 696.0 | 697.7 | 26.74 Thousand |
| 24 Jan, 2007 | 704.4 | 709.0 | 695.1 | 697.4 | 42.82 Thousand |
| 23 Jan, 2007 | 700.0 | 708.4 | 695.55 | 696.65 | 56.09 Thousand |
| 22 Jan, 2007 | 700.0 | 714.0 | 696.0 | 698.4 | 69 Thousand |
| 19 Jan, 2007 | 708.0 | 713.0 | 693.4 | 697.55 | 57.61 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM