Voltamp Transformers Limited (VOLTAMP)

INR 8840.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2007 710.0 727.8 691.25 719.45 247.23 Thousand
08 Jan, 2007 700.0 729.0 691.0 699.75 264.32 Thousand
05 Jan, 2007 709.9 717.0 687.0 697.65 96.49 Thousand
04 Jan, 2007 702.0 729.4 695.9 707.5 364.37 Thousand
03 Jan, 2007 681.5 708.8 680.0 699.1 240.72 Thousand
02 Jan, 2007 675.0 684.9 673.3 676.9 64.65 Thousand
29 Dec, 2006 693.0 705.0 673.0 679.0 227.59 Thousand
28 Dec, 2006 655.0 709.0 652.0 689.1 546.24 Thousand
27 Dec, 2006 660.0 664.8 647.1 652.95 71.77 Thousand
26 Dec, 2006 631.6 661.9 631.6 652.55 68.92 Thousand