Voltamp Transformers Limited (VOLTAMP)
INR 9436.5
(-0.67%)
INR 9436.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2007 | 702.0 | 729.4 | 695.9 | 707.5 | 364.37 Thousand |
| 03 Jan, 2007 | 681.5 | 708.8 | 680.0 | 699.1 | 240.72 Thousand |
| 02 Jan, 2007 | 675.0 | 684.9 | 673.3 | 676.9 | 64.65 Thousand |
| 29 Dec, 2006 | 693.0 | 705.0 | 673.0 | 679.0 | 227.59 Thousand |
| 28 Dec, 2006 | 655.0 | 709.0 | 652.0 | 689.1 | 546.24 Thousand |
| 27 Dec, 2006 | 660.0 | 664.8 | 647.1 | 652.95 | 71.77 Thousand |
| 26 Dec, 2006 | 631.6 | 661.9 | 631.6 | 652.55 | 68.92 Thousand |
| 22 Dec, 2006 | 653.5 | 666.9 | 640.0 | 644.6 | 100.36 Thousand |
| 21 Dec, 2006 | 644.0 | 672.0 | 635.1 | 653.9 | 224.22 Thousand |
| 20 Dec, 2006 | 668.4 | 675.25 | 635.1 | 640.85 | 126.42 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM