Voltamp Transformers Limited (VOLTAMP)
INR 9136.5
(-1.85%)
INR 9136.5
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2007 | 700.0 | 714.0 | 696.0 | 698.4 | 69 Thousand |
| 19 Jan, 2007 | 708.0 | 713.0 | 693.4 | 697.55 | 57.61 Thousand |
| 18 Jan, 2007 | 723.95 | 734.2 | 695.25 | 702.6 | 121.95 Thousand |
| 17 Jan, 2007 | 706.0 | 725.0 | 705.0 | 721.45 | 141.2 Thousand |
| 16 Jan, 2007 | 709.9 | 721.9 | 700.0 | 704.8 | 122.89 Thousand |
| 15 Jan, 2007 | 704.4 | 709.05 | 695.0 | 703.4 | 93.29 Thousand |
| 12 Jan, 2007 | 705.0 | 733.0 | 693.0 | 697.7 | 293.03 Thousand |
| 11 Jan, 2007 | 690.0 | 718.9 | 688.1 | 704.05 | 173.42 Thousand |
| 10 Jan, 2007 | 719.7 | 719.8 | 691.2 | 694.6 | 146.75 Thousand |
| 09 Jan, 2007 | 710.0 | 727.8 | 691.25 | 719.45 | 247.23 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM