Voltamp Transformers Limited (VOLTAMP)
INR 7192.0
(0.61%)
INR 7192.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2007 | 659.0 | 670.0 | 650.0 | 667.65 | 9483.00 |
| 13 Apr, 2007 | 640.0 | 672.0 | 640.0 | 648.7 | 16.42 Thousand |
| 12 Apr, 2007 | 630.0 | 647.45 | 625.0 | 637.25 | 4408.00 |
| 11 Apr, 2007 | 625.5 | 659.8 | 625.5 | 647.2 | 22.63 Thousand |
| 10 Apr, 2007 | 620.0 | 648.9 | 610.05 | 627.7 | 21.18 Thousand |
| 09 Apr, 2007 | 617.0 | 625.0 | 606.15 | 611.75 | 4368.00 |
| 05 Apr, 2007 | 600.0 | 627.0 | 600.0 | 612.3 | 24.96 Thousand |
| 04 Apr, 2007 | 617.0 | 617.0 | 585.0 | 599.8 | 93.36 Thousand |
| 03 Apr, 2007 | 585.1 | 594.0 | 575.0 | 587.7 | 5348.00 |
| 02 Apr, 2007 | 566.0 | 596.0 | 565.0 | 590.15 | 4683.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM