Voltamp Transformers Limited (VOLTAMP)

INR 9309.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2007 708.0 713.0 693.4 697.55 57.61 Thousand
18 Jan, 2007 723.95 734.2 695.25 702.6 121.95 Thousand
17 Jan, 2007 706.0 725.0 705.0 721.45 141.2 Thousand
16 Jan, 2007 709.9 721.9 700.0 704.8 122.89 Thousand
15 Jan, 2007 704.4 709.05 695.0 703.4 93.29 Thousand
12 Jan, 2007 705.0 733.0 693.0 697.7 293.03 Thousand
11 Jan, 2007 690.0 718.9 688.1 704.05 173.42 Thousand
10 Jan, 2007 719.7 719.8 691.2 694.6 146.75 Thousand
09 Jan, 2007 710.0 727.8 691.25 719.45 247.23 Thousand
08 Jan, 2007 700.0 729.0 691.0 699.75 264.32 Thousand