Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 2278.0 | 2382.3 | 2278.0 | 2347.0 | 23.42 Thousand |
| 31 May, 2022 | 2238.2 | 2408.0 | 2200.15 | 2277.5 | 138.79 Thousand |
| 30 May, 2022 | 2189.0 | 2198.0 | 2121.5 | 2170.4 | 22.25 Thousand |
| 27 May, 2022 | 2029.0 | 2199.0 | 2029.0 | 2130.6 | 76.39 Thousand |
| 26 May, 2022 | 2015.05 | 2048.85 | 1987.6 | 2027.55 | 40.57 Thousand |
| 25 May, 2022 | 1990.0 | 2034.8 | 1840.0 | 1997.25 | 80.85 Thousand |
| 24 May, 2022 | 1901.0 | 1990.0 | 1875.05 | 1960.5 | 11.59 Thousand |
| 23 May, 2022 | 1878.15 | 1901.0 | 1851.25 | 1898.55 | 5683.00 |
| 20 May, 2022 | 1837.25 | 1899.9 | 1805.0 | 1868.8 | 4741.00 |
| 19 May, 2022 | 1763.0 | 1850.0 | 1753.45 | 1828.1 | 6871.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM