Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 1914.0 | 1914.0 | 1836.35 | 1850.2 | 7735.00 |
| 18 Apr, 2022 | 1980.0 | 2003.15 | 1841.6 | 1883.6 | 18.89 Thousand |
| 13 Apr, 2022 | 2025.45 | 2047.55 | 1987.8 | 1997.05 | 4563.00 |
| 12 Apr, 2022 | 2062.15 | 2117.0 | 1984.45 | 1995.5 | 16.83 Thousand |
| 11 Apr, 2022 | 2067.8 | 2079.8 | 2040.0 | 2051.85 | 2705.00 |
| 08 Apr, 2022 | 2075.25 | 2140.9 | 2040.0 | 2057.5 | 19.65 Thousand |
| 07 Apr, 2022 | 2003.4 | 2121.2 | 1973.5 | 2075.25 | 26.35 Thousand |
| 06 Apr, 2022 | 1986.8 | 2050.0 | 1980.0 | 1996.7 | 11.85 Thousand |
| 05 Apr, 2022 | 1981.65 | 2004.5 | 1980.05 | 1992.1 | 7349.00 |
| 04 Apr, 2022 | 1978.4 | 1989.2 | 1959.95 | 1971.75 | 2725.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM