Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 1928.2 | 1937.95 | 1842.2 | 1866.9 | 4293.00 |
| 02 May, 2022 | 1875.0 | 1930.0 | 1875.0 | 1919.4 | 4007.00 |
| 29 Apr, 2022 | 1880.95 | 1900.0 | 1860.0 | 1877.3 | 2289.00 |
| 28 Apr, 2022 | 1860.1 | 1889.1 | 1849.95 | 1871.6 | 4165.00 |
| 27 Apr, 2022 | 1856.0 | 1930.0 | 1840.0 | 1889.1 | 8695.00 |
| 26 Apr, 2022 | 1846.25 | 1879.0 | 1829.55 | 1857.4 | 55.7 Thousand |
| 25 Apr, 2022 | 1833.0 | 1853.5 | 1801.0 | 1837.05 | 3899.00 |
| 22 Apr, 2022 | 1859.9 | 1859.9 | 1811.0 | 1825.35 | 25.1 Thousand |
| 21 Apr, 2022 | 1836.45 | 1859.95 | 1821.05 | 1831.2 | 3917.00 |
| 20 Apr, 2022 | 1859.5 | 1887.5 | 1801.1 | 1827.3 | 7243.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM