Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 1809.9 | 1822.0 | 1786.0 | 1799.9 | 1393.00 |
| 17 May, 2022 | 1811.15 | 1828.45 | 1770.2 | 1804.15 | 3857.00 |
| 16 May, 2022 | 1781.1 | 1819.75 | 1776.15 | 1802.15 | 52.85 Thousand |
| 13 May, 2022 | 1803.0 | 1828.1 | 1770.05 | 1783.1 | 4895.00 |
| 12 May, 2022 | 1860.0 | 1892.05 | 1729.0 | 1794.0 | 20.04 Thousand |
| 11 May, 2022 | 1840.0 | 1900.0 | 1821.95 | 1896.8 | 7983.00 |
| 10 May, 2022 | 1925.0 | 1938.95 | 1830.0 | 1855.4 | 53.37 Thousand |
| 09 May, 2022 | 1851.15 | 1950.0 | 1803.05 | 1916.4 | 9854.00 |
| 06 May, 2022 | 1802.25 | 1860.0 | 1802.25 | 1851.15 | 5205.00 |
| 05 May, 2022 | 1876.25 | 1896.1 | 1838.0 | 1847.65 | 53.33 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM