Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 1866.0 | 1901.0 | 1866.0 | 1869.3 | 1775.00 |
| 02 Mar, 2022 | 1900.0 | 1919.45 | 1851.0 | 1864.05 | 4286.00 |
| 28 Feb, 2022 | 1889.95 | 1920.0 | 1866.4 | 1902.5 | 3895.00 |
| 25 Feb, 2022 | 1900.0 | 1971.65 | 1872.15 | 1880.5 | 6395.00 |
| 24 Feb, 2022 | 1860.3 | 1897.65 | 1847.65 | 1870.65 | 15.68 Thousand |
| 23 Feb, 2022 | 1901.4 | 1937.15 | 1891.05 | 1930.35 | 4290.00 |
| 22 Feb, 2022 | 1890.0 | 1925.0 | 1836.45 | 1910.9 | 5907.00 |
| 21 Feb, 2022 | 1899.45 | 1915.6 | 1829.9 | 1909.95 | 6768.00 |
| 18 Feb, 2022 | 1909.55 | 1918.45 | 1888.95 | 1910.1 | 3054.00 |
| 17 Feb, 2022 | 1905.15 | 1924.15 | 1894.15 | 1909.65 | 4743.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM