Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 1897.3 | 1929.75 | 1881.55 | 1895.65 | 3576.00 |
| 15 Feb, 2022 | 1884.2 | 1942.35 | 1868.05 | 1888.75 | 7355.00 |
| 14 Feb, 2022 | 1901.0 | 1950.35 | 1861.05 | 1874.8 | 11.1 Thousand |
| 11 Feb, 2022 | 2020.0 | 2032.05 | 1981.35 | 1988.75 | 3930.00 |
| 10 Feb, 2022 | 2099.25 | 2105.0 | 2005.0 | 2026.2 | 7907.00 |
| 09 Feb, 2022 | 2079.0 | 2120.0 | 2056.65 | 2088.8 | 5205.00 |
| 08 Feb, 2022 | 2065.05 | 2094.6 | 2006.25 | 2078.05 | 7624.00 |
| 07 Feb, 2022 | 2110.0 | 2144.85 | 2052.0 | 2062.05 | 9153.00 |
| 04 Feb, 2022 | 2083.4 | 2124.15 | 2069.05 | 2094.5 | 11.7 Thousand |
| 03 Feb, 2022 | 2060.0 | 2159.7 | 2036.95 | 2056.45 | 25.49 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM