Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 2025.6 | 2059.0 | 2016.05 | 2051.9 | 4825.00 |
| 01 Feb, 2022 | 2050.1 | 2061.0 | 2000.8 | 2020.55 | 13.16 Thousand |
| 31 Jan, 2022 | 2015.35 | 2100.0 | 2015.35 | 2074.5 | 20.89 Thousand |
| 28 Jan, 2022 | 1999.6 | 2055.05 | 1943.55 | 2005.3 | 13.58 Thousand |
| 27 Jan, 2022 | 1911.0 | 2004.55 | 1911.0 | 1989.65 | 6533.00 |
| 25 Jan, 2022 | 1989.65 | 2010.0 | 1907.65 | 1968.2 | 9678.00 |
| 24 Jan, 2022 | 2010.65 | 2029.9 | 1858.95 | 1979.75 | 19.39 Thousand |
| 21 Jan, 2022 | 1940.0 | 2030.0 | 1925.05 | 2000.6 | 12.96 Thousand |
| 20 Jan, 2022 | 1968.0 | 2019.0 | 1940.0 | 1946.35 | 5109.00 |
| 19 Jan, 2022 | 1910.05 | 1998.6 | 1910.05 | 1967.3 | 4996.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM