Voltas Limited (VOLTAS)

INR 1344.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 1322.2 1340.9 1305.0 1317.0 2.72 Million
25 Jun, 2025 1307.7 1316.9 1299.2 1311.0 1.39 Million
24 Jun, 2025 1307.0 1329.9 1301.6 1305.7 1.99 Million
23 Jun, 2025 1279.9 1304.0 1264.2 1290.9 1.35 Million
20 Jun, 2025 1251.5 1312.0 1246.5 1290.0 1.56 Million
19 Jun, 2025 1290.0 1296.7 1255.0 1260.0 1.27 Million
18 Jun, 2025 1269.8 1294.7 1261.5 1290.0 2.42 Million
17 Jun, 2025 1313.6 1322.5 1282.3 1290.0 2.52 Million
16 Jun, 2025 1272.8 1316.7 1266.6 1311.1 1.36 Million
13 Jun, 2025 1262.0 1292.6 1262.0 1279.8 800.99 Thousand