Voltas Limited (VOLTAS)
INR 1320.5
(1.32%)
INR 1320.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1310.0 | 1320.0 | 1300.0 | 1315.0 | 1.35 Million |
| 27 Jun, 2025 | 1322.9 | 1329.7 | 1298.0 | 1310.6 | 4.53 Million |
| 26 Jun, 2025 | 1322.2 | 1340.9 | 1305.0 | 1317.0 | 2.72 Million |
| 25 Jun, 2025 | 1307.7 | 1316.9 | 1299.2 | 1311.0 | 1.39 Million |
| 24 Jun, 2025 | 1307.0 | 1329.9 | 1301.6 | 1305.7 | 1.99 Million |
| 23 Jun, 2025 | 1279.9 | 1304.0 | 1264.2 | 1290.9 | 1.35 Million |
| 20 Jun, 2025 | 1251.5 | 1312.0 | 1246.5 | 1290.0 | 1.56 Million |
| 19 Jun, 2025 | 1290.0 | 1296.7 | 1255.0 | 1260.0 | 1.27 Million |
| 18 Jun, 2025 | 1269.8 | 1294.7 | 1261.5 | 1290.0 | 2.42 Million |
| 17 Jun, 2025 | 1313.6 | 1322.5 | 1282.3 | 1290.0 | 2.52 Million |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP