Voltas Limited (VOLTAS.NS)

INR 1207.8

(-2.29%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 1202.5 1255.8 1202.5 1244.0 2.14 Million
06 May, 2025 1242.0 1248.6 1222.5 1229.6 1.01 Million
05 May, 2025 1219.0 1251.0 1214.9 1240.3 1.63 Million
02 May, 2025 1232.4 1240.0 1200.0 1207.8 2.38 Million
30 Apr, 2025 1260.1 1262.0 1224.0 1236.1 2.07 Million
29 Apr, 2025 1251.0 1270.9 1245.4 1264.6 1.13 Million
28 Apr, 2025 1230.1 1253.9 1230.0 1246.4 1.88 Million
25 Apr, 2025 1281.0 1284.9 1223.2 1229.4 2.21 Million
24 Apr, 2025 1309.0 1309.0 1274.5 1276.0 2.35 Million
23 Apr, 2025 1354.0 1354.0 1286.0 1299.0 4.05 Million