Voltas Limited (VOLTAS)
INR 1412.3
(-0.54%)
INR 1412.3
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2021 | 1006.8 | 1007.9 | 960.6 | 976.5 | 1.56 Million |
| 01 Apr, 2021 | 1012.0 | 1015.15 | 1002.1 | 1005.7 | 803.2 Thousand |
| 31 Mar, 2021 | 999.8 | 1011.0 | 990.05 | 1002.0 | 1.45 Million |
| 30 Mar, 2021 | 995.0 | 1005.0 | 982.1 | 993.8 | 1.58 Million |
| 26 Mar, 2021 | 967.0 | 987.25 | 967.0 | 981.0 | 1.43 Million |
| 25 Mar, 2021 | 992.0 | 992.0 | 953.65 | 960.0 | 2.39 Million |
| 24 Mar, 2021 | 998.0 | 1012.0 | 982.05 | 983.8 | 1.71 Million |
| 23 Mar, 2021 | 1006.75 | 1012.0 | 992.4 | 1003.95 | 1.43 Million |
| 22 Mar, 2021 | 986.0 | 1013.3 | 971.0 | 1004.0 | 2.45 Million |
| 19 Mar, 2021 | 981.3 | 988.45 | 962.0 | 976.0 | 2.82 Million |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP