Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 971.95 994.0 965.0 972.35 2.47 Million
04 May, 2021 965.0 972.95 955.05 965.0 1.38 Million
03 May, 2021 952.1 962.25 935.65 960.9 1.53 Million
30 Apr, 2021 959.95 977.8 954.95 957.75 1.4 Million
29 Apr, 2021 970.0 989.45 964.0 965.05 1.4 Million
28 Apr, 2021 985.0 987.0 955.0 958.9 968.22 Thousand
27 Apr, 2021 948.0 980.9 941.55 975.0 1.78 Million
26 Apr, 2021 947.6 950.05 940.65 946.0 768.29 Thousand
23 Apr, 2021 940.0 956.7 934.05 938.95 1.41 Million
22 Apr, 2021 948.9 952.0 933.15 940.0 1.21 Million