Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 1079.95 1081.0 1065.0 1071.2 1.4 Million
02 Mar, 2021 1051.0 1072.5 1044.15 1068.2 2.15 Million
01 Mar, 2021 1023.2 1062.65 1022.0 1047.55 1.86 Million
26 Feb, 2021 1048.0 1054.0 1008.95 1015.0 2.39 Million
25 Feb, 2021 1021.1 1054.7 1017.6 1050.45 3.01 Million
24 Feb, 2021 1020.0 1024.8 1008.0 1016.0 756.16 Thousand
23 Feb, 2021 994.0 1021.4 979.1 1012.0 2.1 Million
22 Feb, 2021 1001.45 1015.0 984.9 986.0 1.82 Million
19 Feb, 2021 1014.5 1033.95 992.2 1003.0 2.21 Million
18 Feb, 2021 1030.0 1030.4 1003.0 1015.5 2.11 Million