Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 660.0 665.0 647.0 648.5 1.02 Million
23 Sep, 2020 661.0 676.6 653.5 663.0 1.9 Million
22 Sep, 2020 670.15 673.75 645.2 660.0 1.48 Million
21 Sep, 2020 678.7 689.3 661.0 662.55 1.98 Million
18 Sep, 2020 697.95 713.5 676.3 676.55 4.97 Million
17 Sep, 2020 687.0 698.75 683.05 693.6 1.97 Million
16 Sep, 2020 682.0 694.7 680.95 685.25 2.53 Million
15 Sep, 2020 692.45 692.5 678.0 681.9 1.47 Million
14 Sep, 2020 662.4 699.6 662.4 689.0 7.32 Million
11 Sep, 2020 645.0 662.0 643.65 655.0 2.29 Million