Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 711.0 721.5 703.2 704.45 2.26 Million
22 Oct, 2020 700.0 718.5 699.25 709.75 2.91 Million
21 Oct, 2020 698.0 710.9 695.3 706.65 2.25 Million
20 Oct, 2020 686.5 700.75 680.3 698.25 2.01 Million
19 Oct, 2020 706.05 708.05 685.4 687.0 5.54 Million
16 Oct, 2020 687.95 704.1 683.0 701.0 8.43 Million
15 Oct, 2020 676.5 677.75 664.65 672.35 1.25 Million
14 Oct, 2020 663.0 674.95 656.35 673.8 1.81 Million
13 Oct, 2020 680.2 682.0 663.85 664.2 831.31 Thousand
12 Oct, 2020 690.5 692.55 675.3 677.55 1.01 Million