Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 653.9 668.9 650.4 665.0 2.76 Million
26 Aug, 2020 659.0 662.0 645.8 648.5 1.7 Million
25 Aug, 2020 666.95 673.5 652.5 655.0 1.86 Million
24 Aug, 2020 663.0 673.25 658.5 662.35 1.58 Million
21 Aug, 2020 673.0 682.0 656.35 659.8 3.59 Million
20 Aug, 2020 642.8 675.0 642.0 670.75 3.41 Million
19 Aug, 2020 644.75 653.9 638.3 650.6 1.59 Million
18 Aug, 2020 630.1 647.0 628.0 644.4 3.14 Million
17 Aug, 2020 624.8 637.8 619.4 629.3 3.06 Million
14 Aug, 2020 624.9 631.95 603.55 613.3 6.95 Million